Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.45	21.85	21.39	21.84	510,375	+0.50(+2.34%)
Mar 30, 2023	21.39	21.47	21.14	21.34	284,527	+0.17(+0.80%)
Mar 29, 2023	21.10	21.20	21.00	21.17	359,937	+0.30(+1.44%)
Mar 28, 2023	20.93	20.98	20.72	20.87	318,172	-0.03(-0.14%)
Mar 27, 2023	20.88	21.06	20.68	20.90	329,301	+0.34(+1.65%)
Mar 24, 2023	19.90	20.58	19.69	20.56	638,569	+0.55(+2.75%)
Mar 23, 2023	20.53	20.99	19.93	20.01	1,462,867	-0.54(-2.63%)
Mar 22, 2023	21.16	21.21	20.54	20.55	1,358,038	-0.52(-2.47%)
Mar 21, 2023	20.90	21.30	20.90	21.07	532,495	+0.48(+2.33%)
Mar 20, 2023	20.48	20.90	20.48	20.59	544,304	+0.20(+0.98%)
Mar 17, 2023	21.00	21.05	20.31	20.39	748,769	-0.71(-3.36%)
Mar 16, 2023	20.95	21.31	20.52	21.10	1,066,328	+0.04(+0.19%)
Mar 15, 2023	21.32	21.32	20.58	21.06	1,057,150	-0.69(-3.17%)
Mar 14, 2023	22.04	22.46	21.49	21.75	982,703	+0.32(+1.49%)
Mar 13, 2023	21.32	21.69	20.62	21.43	2,654,065	-0.16(-0.74%)
Mar 10, 2023	22.53	22.53	21.51	21.59	1,788,001	-0.99(-4.38%)
Mar 09, 2023	23.49	23.57	22.56	22.58	779,872	-0.88(-3.75%)
Mar 08, 2023	23.56	23.72	23.20	23.46	521,339	-0.11(-0.47%)
Mar 07, 2023	24.06	24.11	23.54	23.57	652,436	-0.42(-1.75%)
Mar 06, 2023	23.98	24.27	23.96	23.99	753,352	+0.12(+0.50%)
Mar 03, 2023	23.64	23.98	23.59	23.87	257,640	+0.37(+1.57%)
Mar 02, 2023	23.46	23.56	23.20	23.50	813,969	-0.11(-0.47%)