Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.02	27.08	26.76	26.79	853,775	-0.17(-0.62%)
Mar 30, 2021	26.45	27.00	26.44	26.96	649,458	+0.55(+2.10%)
Mar 29, 2021	26.78	26.88	26.40	26.41	791,765	-0.43(-1.59%)
Mar 26, 2021	26.58	26.84	26.41	26.83	1,065,833	+0.26(+0.97%)
Mar 25, 2021	26.08	26.72	25.64	26.57	1,579,537	+0.44(+1.67%)
Mar 24, 2021	26.34	26.95	26.11	26.14	1,134,930	-0.07(-0.26%)
Mar 23, 2021	26.60	26.76	26.05	26.20	1,221,845	-0.56(-2.09%)
Mar 22, 2021	26.90	26.90	26.46	26.76	994,418	+0.02(+0.08%)
Mar 19, 2021	26.51	27.05	26.22	26.74	1,014,929	+0.25(+0.96%)
Mar 18, 2021	27.11	27.14	26.40	26.49	894,522	-0.62(-2.29%)
Mar 17, 2021	26.75	27.12	26.60	27.11	811,029	+0.36(+1.34%)
Mar 16, 2021	27.07	27.07	26.61	26.75	906,753	-0.28(-1.05%)
Mar 15, 2021	26.86	27.06	26.73	27.03	1,039,511	+0.23(+0.86%)
Mar 12, 2021	26.52	26.96	26.52	26.80	1,160,282	+0.30(+1.13%)
Mar 11, 2021	26.50	26.65	26.21	26.50	627,264	+0.19(+0.74%)
Mar 10, 2021	25.96	26.40	25.90	26.31	928,904	+0.42(+1.62%)
Mar 09, 2021	25.97	26.06	25.62	25.89	834,917	+0.04(+0.14%)
Mar 08, 2021	25.46	26.14	25.33	25.85	876,702	+0.55(+2.16%)
Mar 05, 2021	25.50	25.56	24.20	25.31	1,859,209	+0.10(+0.42%)
Mar 04, 2021	25.79	25.85	24.78	25.20	2,033,079	-0.50(-1.95%)
Mar 03, 2021	25.82	26.14	25.67	25.70	850,542	-0.06(-0.23%)
Mar 02, 2021	25.63	25.94	25.46	25.76	1,057,717	+0.13(+0.50%)