S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.11	30.29	30.09	30.28	38,909	+0.05(+0.18%)
Apr 27, 2023	30.04	30.23	29.93	30.23	47,232	+0.40(+1.34%)
Apr 26, 2023	29.99	30.02	29.81	29.83	38,581	-0.08(-0.27%)
Apr 25, 2023	30.08	30.10	29.85	29.91	91,268	-0.42(-1.40%)
Apr 24, 2023	30.25	30.35	30.22	30.34	39,633	+0.00(+0.01%)
Apr 21, 2023	30.26	30.38	30.18	30.33	32,500	+0.01(+0.03%)
Apr 20, 2023	30.31	30.44	30.26	30.32	67,485	-0.07(-0.24%)
Apr 19, 2023	30.31	30.43	30.31	30.40	21,752	-0.24(-0.78%)
Apr 18, 2023	30.66	30.66	30.51	30.63	45,171	+0.18(+0.58%)
Apr 17, 2023	30.52	30.52	30.35	30.46	43,828	-0.12(-0.38%)
Apr 14, 2023	30.67	30.81	30.44	30.58	53,505	-0.17(-0.55%)
Apr 13, 2023	30.49	30.80	30.49	30.75	91,047	+0.62(+2.05%)
Apr 12, 2023	30.37	30.37	30.13	30.13	31,281	+0.06(+0.19%)
Apr 11, 2023	29.97	30.16	29.97	30.07	38,036	+0.15(+0.49%)
Apr 10, 2023	29.61	29.95	28.86	29.92	114,503	+0.02(+0.07%)
Apr 06, 2023	29.86	30.02	29.77	29.90	35,318	-0.03(-0.10%)
Apr 05, 2023	30.14	30.14	29.86	29.93	42,241	-0.38(-1.25%)
Apr 04, 2023	30.43	30.44	30.26	30.31	70,068	-0.09(-0.30%)