S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.45	32.58	32.42	32.48	65,962	-0.09(-0.28%)
Mar 27, 2024	32.40	32.61	32.36	32.57	30,415	+0.34(+1.05%)
Mar 26, 2024	32.33	32.43	32.23	32.23	150,818	+0.01(+0.03%)
Mar 25, 2024	32.13	32.37	32.13	32.22	37,724	-0.04(-0.12%)
Mar 22, 2024	32.34	32.40	32.23	32.26	37,231	-0.14(-0.43%)
Mar 21, 2024	32.50	32.50	32.32	32.40	72,563	+0.00(+0.00%)
Mar 20, 2024	32.00	32.45	31.90	32.40	48,713	+0.41(+1.28%)
Mar 19, 2024	31.94	32.07	31.84	31.99	51,830	-0.04(-0.12%)
Mar 18, 2024	31.98	32.03	31.89	32.03	55,357	+0.17(+0.53%)
Mar 15, 2024	31.90	31.96	31.82	31.86	31,903	-0.02(-0.06%)
Mar 14, 2024	32.15	32.15	31.72	31.88	87,053	-0.21(-0.65%)
Mar 13, 2024	32.03	32.17	32.01	32.09	30,360	+0.05(+0.16%)
Mar 12, 2024	31.95	32.15	31.86	32.04	54,392	+0.17(+0.53%)
Mar 11, 2024	31.79	31.87	31.71	31.87	24,385	-0.31(-0.96%)
Mar 08, 2024	32.24	32.37	32.05	32.18	32,032	+0.09(+0.28%)
Mar 07, 2024	32.00	32.15	31.93	32.09	135,976	+0.26(+0.82%)
Mar 06, 2024	31.70	31.93	31.70	31.83	45,456	+0.58(+1.86%)
Mar 05, 2024	31.36	31.52	31.20	31.25	53,267	-0.01(-0.03%)
Mar 04, 2024	31.31	31.39	31.26	31.26	40,067	-0.27(-0.86%)