Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	86.10	86.92	85.63	86.35	3,216,157	+1.03(+1.20%)
May 05, 2023	84.78	86.66	84.60	85.33	2,777,042	+2.31(+2.78%)
May 04, 2023	84.07	84.55	81.37	83.02	5,437,007	-2.33(-2.73%)
May 03, 2023	87.15	87.74	84.90	85.35	4,971,802	-1.47(-1.70%)
May 02, 2023	88.90	89.86	85.60	86.82	6,585,861	-3.51(-3.89%)