Skip to main content

Capital One Financial (NY: COF )

145.43 +0.35 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 86.10 86.92 85.63 86.35 3,216,157 +1.03(+1.20%)
May 05, 2023 84.78 86.66 84.60 85.33 2,777,042 +2.31(+2.78%)
May 04, 2023 84.07 84.55 81.37 83.02 5,437,007 -2.33(-2.73%)
May 03, 2023 87.15 87.74 84.90 85.35 4,971,802 -1.47(-1.70%)
May 02, 2023 88.90 89.86 85.60 86.82 6,585,861 -3.51(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.