Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	92.46	93.84	91.56	93.64	2,602,112	+1.93(+2.10%)
Mar 30, 2023	93.02	93.80	91.52	91.72	3,502,528	+0.06(+0.06%)
Mar 29, 2023	90.53	91.77	89.85	91.66	2,700,460	+2.92(+3.29%)
Mar 28, 2023	88.34	89.97	88.32	88.74	1,993,956	-0.61(-0.69%)
Mar 27, 2023	90.84	91.33	88.26	89.35	2,533,175	+1.27(+1.44%)
Mar 24, 2023	85.80	88.28	84.57	88.08	3,151,673	+0.53(+0.60%)
Mar 23, 2023	88.95	90.40	85.99	87.56	4,707,362	-1.07(-1.21%)
Mar 22, 2023	92.32	92.90	88.58	88.63	2,762,073	-3.46(-3.75%)
Mar 21, 2023	91.44	93.33	90.91	92.09	4,477,639	+4.21(+4.79%)
Mar 20, 2023	88.58	91.15	87.30	87.88	5,085,672	+0.52(+0.59%)
Mar 17, 2023	90.19	90.22	87.09	87.36	6,896,929	-3.75(-4.12%)
Mar 16, 2023	88.51	92.14	87.10	91.11	4,090,450	+0.61(+0.68%)
Mar 15, 2023	89.15	90.61	87.22	90.50	7,132,685	-3.06(-3.27%)
Mar 14, 2023	94.38	96.61	91.66	93.56	5,541,100	+2.68(+2.95%)
Mar 13, 2023	92.20	93.57	88.25	90.88	7,533,452	-4.74(-4.96%)
Mar 10, 2023	97.01	98.78	93.93	95.62	5,821,366	-2.68(-2.72%)
Mar 09, 2023	101.94	102.33	97.98	98.30	2,865,520	-3.90(-3.81%)
Mar 08, 2023	103.28	103.99	101.49	102.19	2,401,303	-0.56(-0.54%)
Mar 07, 2023	105.07	105.60	102.41	102.75	2,898,891	-2.91(-2.76%)
Mar 06, 2023	106.76	107.38	105.26	105.66	1,805,890	-1.25(-1.17%)
Mar 03, 2023	106.30	107.48	105.39	106.91	1,771,832	+1.55(+1.47%)
Mar 02, 2023	103.89	105.70	103.07	105.36	2,237,238	-0.38(-0.36%)