Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	137.15	137.96	132.46	132.79	6,375,001	-6.13(-4.41%)
Nov 29, 2021	142.91	143.37	137.67	138.92	4,244,723	-2.02(-1.43%)
Nov 26, 2021	142.25	142.25	136.41	140.94	3,261,091	-6.33(-4.30%)
Nov 24, 2021	146.58	149.26	146.52	147.27	2,443,312	-0.41(-0.27%)
Nov 23, 2021	145.51	148.10	144.77	147.68	2,747,424	+2.91(+2.01%)
Nov 22, 2021	144.92	146.13	142.65	144.77	2,902,563	+1.79(+1.25%)
Nov 19, 2021	142.21	144.14	140.34	142.98	2,915,546	-1.58(-1.09%)
Nov 18, 2021	143.69	145.45	144.44	144.56	2,630,307	+0.98(+0.68%)
Nov 17, 2021	145.23	146.46	143.50	143.58	3,286,398	-1.77(-1.22%)
Nov 16, 2021	147.88	147.88	144.33	145.34	2,766,629	-2.40(-1.62%)
Nov 15, 2021	148.16	149.70	147.25	147.74	1,875,318	-0.42(-0.28%)
Nov 12, 2021	148.19	148.66	146.48	148.16	2,268,760	+0.24(+0.16%)
Nov 11, 2021	147.10	149.34	146.76	147.92	1,936,397	+0.82(+0.56%)
Nov 10, 2021	146.35			147.10	2,416,440	+0.36(+0.24%)
Nov 09, 2021	145.49	146.94	144.21	146.75	2,288,786	+0.36(+0.24%)
Nov 08, 2021	147.29	148.50	145.70	146.39	2,420,499	+0.61(+0.42%)
Nov 05, 2021	146.46	148.34	145.19	145.78	2,538,600	+1.33(+0.92%)
Nov 04, 2021	144.02	146.36	143.36	144.45	2,616,087	-0.41(-0.29%)
Nov 03, 2021	142.13	146.23	141.81	144.86	3,542,081	+1.87(+1.31%)
Nov 02, 2021	144.22	144.97	142.01	142.99	4,024,292	-1.04(-0.72%)