Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	60.79	61.94	60.79	61.84	7,097,043	+1.10(+1.81%)
Aug 30, 2016	60.14	60.98	60.14	60.74	3,579,204	+0.60(+1.01%)
Aug 29, 2016	59.70	60.50	59.50	60.14	3,491,181	+0.41(+0.68%)
Aug 26, 2016	59.59	60.15	59.38	59.73	2,537,943	+0.34(+0.57%)
Aug 25, 2016	59.03	59.68	58.96	59.39	2,005,966	+0.13(+0.22%)
Aug 24, 2016	59.47	59.88	59.13	59.26	2,345,350	-0.15(-0.25%)
Aug 23, 2016	59.53	59.87	59.41	59.41	2,163,086	+0.09(+0.16%)
Aug 22, 2016	59.19	59.43	58.80	59.32	2,174,661	+0.10(+0.18%)
Aug 19, 2016	58.76	59.32	58.72	59.21	2,864,025	+0.30(+0.51%)
Aug 18, 2016	58.98	59.23	58.82	58.91	2,829,543	-0.07(-0.12%)
Aug 17, 2016	59.16	59.30	58.70	58.98	3,253,866	-0.28(-0.48%)
Aug 16, 2016	58.96	59.55	58.90	59.26	3,076,793	+0.01(+0.01%)
Aug 15, 2016	58.75	59.51	58.75	59.26	3,174,578	+0.53(+0.90%)
Aug 12, 2016	58.27	58.78	58.02	58.73	2,430,179	+0.05(+0.09%)
Aug 11, 2016	57.90	58.75	57.70	58.68	3,080,176	+0.94(+1.63%)
Aug 10, 2016	58.50	58.58	57.53	57.74	2,719,047	-0.80(-1.37%)
Aug 09, 2016	58.84	58.90	58.35	58.54	2,076,660	-0.34(-0.57%)
Aug 08, 2016	58.93	59.44	58.69	58.88	2,025,981	+0.06(+0.10%)
Aug 05, 2016	57.95	59.03	57.95	58.81	4,279,377	+1.64(+2.87%)
Aug 04, 2016	57.19	57.56	57.07	57.17	2,544,352	+0.04(+0.08%)
Aug 03, 2016	56.79	57.50	56.66	57.13	4,619,170	+0.21(+0.38%)
Aug 02, 2016	57.43	57.59	56.66	56.92	5,136,160	-0.63(-1.09%)