Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	67.07	67.42	66.47	66.58	3,536,926	-0.42(-0.62%)
Nov 27, 2015	66.98	67.21	66.38	67.00	1,070,679	-0.03(-0.05%)
Nov 25, 2015	66.87	67.03	67.03	67.03	2,092,800	+0.35(+0.52%)
Nov 24, 2015	66.24	67.02	65.82	66.69	3,030,412	-0.16(-0.24%)
Nov 23, 2015	67.47	67.47	66.82	66.85	2,322,741	-0.54(-0.81%)
Nov 20, 2015	67.91	67.99	66.90	67.39	3,553,410	-0.10(-0.15%)
Nov 19, 2015	66.60	67.83	66.60	67.49	4,423,615	+1.09(+1.65%)
Nov 18, 2015	65.26	66.41	64.96	66.40	4,360,947	+1.63(+2.51%)
Nov 17, 2015	65.98	66.02	64.73	64.77	3,954,192	-1.30(-1.96%)
Nov 16, 2015	65.26	66.07	65.03	66.07	3,129,390	+0.79(+1.21%)
Nov 13, 2015	65.42	66.03	65.06	65.28	3,322,408	-0.35(-0.53%)
Nov 12, 2015	66.43	66.43	65.46	65.63	4,095,215	-1.26(-1.89%)
Nov 11, 2015	67.64	67.79	66.74	66.89	2,859,736	-0.43(-0.64%)
Nov 10, 2015	68.09	68.50	67.31	67.32	3,302,725	-0.91(-1.33%)
Nov 09, 2015	68.98	69.20	67.94	68.23	3,054,073	-0.82(-1.19%)
Nov 06, 2015	68.89	69.22	68.19	69.05	4,220,254	+1.59(+2.35%)
Nov 05, 2015	68.54	68.54	67.46	67.47	3,982,108	-0.51(-0.75%)
Nov 04, 2015	68.21	68.52	67.84	67.98	2,714,462	-0.28(-0.41%)
Nov 03, 2015	67.31	68.67	67.30	68.25	2,311,860	+0.56(+0.82%)