Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.72	62.76	61.71	62.23	3,250,092	+0.69(+1.12%)
Feb 27, 2014	60.47	61.63	60.35	61.54	3,079,184	+1.09(+1.81%)
Feb 26, 2014	60.32	60.69	59.99	60.45	2,712,582	+0.25(+0.41%)
Feb 25, 2014	60.85	60.90	59.93	60.20	3,953,946	-0.58(-0.96%)
Feb 24, 2014	60.43	61.10	60.14	60.79	3,331,708	+0.64(+1.07%)
Feb 21, 2014	60.03	60.62	59.81	60.14	3,504,568	+0.11(+0.18%)
Feb 20, 2014	60.07	60.16	59.50	60.03	3,288,105	-0.09(-0.16%)
Feb 19, 2014	61.13	61.51	60.08	60.12	2,684,988	-1.25(-2.03%)
Feb 18, 2014	61.59	61.95	61.21	61.37	2,183,202	+0.02(+0.03%)
Feb 14, 2014	61.18	61.35	61.35	61.35	1,872,848	+0.03(+0.04%)
Feb 13, 2014	60.01	61.37	60.01	61.33	3,351,079	+0.60(+0.99%)
Feb 12, 2014	60.51	61.10	60.40	60.73	2,806,956	+0.34(+0.56%)
Feb 11, 2014	60.44	60.91	60.20	60.39	3,570,315	-0.09(-0.15%)
Feb 10, 2014	60.51	60.99	60.09	60.48	2,468,557	-0.03(-0.04%)
Feb 07, 2014	59.42	60.52	59.42	60.51	4,190,910	+1.25(+2.12%)
Feb 06, 2014	58.18	59.30	58.10	59.25	2,709,255	+1.32(+2.28%)
Feb 05, 2014	57.89	58.08	57.26	57.93	3,162,018	-0.05(-0.09%)
Feb 04, 2014	58.32	58.77	57.68	57.98	3,687,010	-0.13(-0.22%)