Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.02	41.73	41.01	41.24	8,010,725	-0.45(-1.09%)
Feb 27, 2013	41.49	41.81	41.15	41.69	8,144,043	+0.10(+0.23%)
Feb 26, 2013	41.44	41.71	40.97	41.60	7,616,281	+0.54(+1.32%)
Feb 25, 2013	42.39	42.49	41.06	41.06	7,890,622	-1.20(-2.83%)
Feb 22, 2013	42.52	42.56	41.96	42.25	7,048,430	+0.06(+0.13%)
Feb 21, 2013	42.14	42.36	41.89	42.20	7,797,634	-0.05(-0.11%)
Feb 20, 2013	42.23	42.83	41.94	42.24	14,979,145	-0.69(-1.60%)
Feb 19, 2013	43.63	43.64	42.82	42.93	12,283,203	-0.74(-1.68%)
Feb 15, 2013	45.33	45.33	43.38	43.67	12,104,438	-1.26(-2.81%)
Feb 14, 2013	44.42	44.95	44.24	44.93	8,202,835	+0.42(+0.94%)
Feb 13, 2013	45.10	45.34	44.49	44.51	9,139,952	-0.57(-1.27%)
Feb 12, 2013	45.60	45.68	44.72	45.08	10,466,842	-0.62(-1.36%)
Feb 11, 2013	46.08	46.13	45.52	45.70	4,783,468	-0.58(-1.26%)
Feb 08, 2013	46.37	46.52	45.98	46.28	4,619,138	+0.06(+0.14%)
Feb 07, 2013	46.67	46.75	45.90	46.22	6,223,762	-0.19(-0.40%)
Feb 06, 2013	45.86	46.76	45.79	46.41	5,781,100	+0.87(+1.92%)
Feb 04, 2013	45.31	45.76	45.23	45.53	4,974,463	-0.09(-0.19%)