Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	58.69	59.09	58.38	58.64	2,076,340	+0.10(+0.17%)
Nov 27, 2013	58.20	58.61	57.99	58.54	2,403,242	+0.57(+0.99%)
Nov 26, 2013	57.75	58.22	57.62	57.97	2,828,880	+0.33(+0.57%)
Nov 25, 2013	57.08	57.94	56.98	57.64	3,022,734	+0.65(+1.15%)
Nov 22, 2013	57.27	57.27	56.52	56.98	3,687,231	-0.02(-0.03%)
Nov 21, 2013	56.69	57.18	56.53	57.00	3,365,460	+0.68(+1.21%)
Nov 20, 2013	57.21	57.23	56.27	56.32	3,523,891	-0.37(-0.65%)
Nov 19, 2013	56.83	56.97	56.50	56.69	2,853,271	-0.14(-0.24%)
Nov 18, 2013	57.66	57.78	56.75	56.83	4,015,063	-0.78(-1.35%)
Nov 15, 2013	57.63	58.06	57.50	57.61	3,345,684	-0.26(-0.45%)
Nov 14, 2013	57.41	58.02	57.39	57.87	3,226,144	+0.52(+0.90%)
Nov 13, 2013	56.71	57.36	56.32	57.35	4,127,535	+0.45(+0.79%)
Nov 12, 2013	57.03	57.21	56.75	56.90	3,072,585	-0.14(-0.24%)
Nov 11, 2013	57.00	57.26	56.86	57.04	2,548,303	+0.07(+0.13%)
Nov 08, 2013	56.40	57.30	56.36	56.97	4,803,558	+0.61(+1.07%)
Nov 07, 2013	56.97	57.22	56.33	56.36	3,597,533	-0.36(-0.64%)
Nov 06, 2013	57.70	57.70	56.42	56.72	3,988,009	-0.30(-0.53%)
Nov 05, 2013	56.65	57.18	56.34	57.03	3,366,633	+0.29(+0.50%)
Nov 04, 2013	56.67	56.80	56.37	56.74	3,163,497	+0.18(+0.32%)