Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	45.70	45.98	45.52	45.63	5,713,121	-0.19(-0.42%)
Jan 30, 2013	44.93	45.95	44.93	45.83	6,918,444	+0.76(+1.69%)
Jan 29, 2013	45.10	45.38	44.67	45.06	8,355,977	-0.31(-0.68%)
Jan 28, 2013	45.84	45.85	45.29	45.37	6,932,036	-0.26(-0.57%)
Jan 25, 2013	46.17	46.45	45.39	45.63	8,215,546	-0.44(-0.95%)
Jan 24, 2013	45.57	46.13	45.53	46.07	6,774,797	+0.50(+1.10%)
Jan 23, 2013	45.63	45.99	45.44	45.57	5,942,793	+0.06(+0.14%)
Jan 22, 2013	46.07	46.10	45.44	45.50	10,842,549	-0.67(-1.46%)
Jan 18, 2013	45.85	46.59	45.54	46.17	33,494,018	-3.73(-7.47%)
Jan 17, 2013	50.14	50.35	49.62	49.90	7,407,148	-0.13(-0.26%)
Jan 16, 2013	49.75	50.05	49.47	50.03	5,008,945	+0.04(+0.08%)
Jan 15, 2013	49.50	50.11	49.50	49.99	3,432,699	+0.34(+0.69%)
Jan 14, 2013	50.86	50.96	49.33	49.65	6,053,531	-0.58(-1.15%)
Jan 11, 2013	50.63	50.87	50.10	50.22	4,168,503	-0.71(-1.40%)
Jan 10, 2013	50.82	50.94	50.34	50.94	5,639,689	+0.45(+0.90%)
Jan 09, 2013	50.53	50.78	50.38	50.48	3,573,234	+0.12(+0.24%)
Jan 08, 2013	50.63	50.73	49.89	50.36	4,723,035	-0.58(-1.14%)
Jan 07, 2013	50.07	50.98	49.91	50.95	7,915,844	+0.75(+1.48%)
Jan 04, 2013	49.24	50.20	49.12	50.20	5,274,822	+1.14(+2.33%)
Jan 03, 2013	49.33	49.68	48.90	49.06	7,072,425	-0.55(-1.11%)