Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.75	32.04	31.15	31.75	32,894	+0.50(+1.60%)
Sep 29, 2010	31.22	31.49	31.06	31.25	9,880	-0.18(-0.56%)
Sep 28, 2010	31.19	31.48	30.82	31.43	32,505	+0.30(+0.98%)
Sep 27, 2010	31.61	31.61	31.09	31.12	4,558,359	-0.47(-1.47%)
Sep 24, 2010	30.78	31.63	30.56	31.59	6,683,794	+1.35(+4.46%)
Sep 23, 2010	30.24	30.83	30.02	30.24	45,461	-0.18(-0.58%)
Sep 22, 2010	30.80	31.08	30.18	30.42	8,289,271	-0.35(-1.15%)
Sep 21, 2010	31.55	31.64	30.71	30.77	766	-0.80(-2.54%)
Sep 20, 2010	31.23	31.69	31.15	31.57	5,715,965	+0.53(+1.71%)
Sep 17, 2010	31.04	31.89	31.02	31.04	9,512,813	-0.34(-1.07%)
Sep 15, 2010	30.70	31.50	30.54	31.38	5,311,090	+0.39(+1.27%)
Sep 14, 2010	31.46	31.60	30.89	30.99	23,031	-0.68(-2.15%)
Sep 13, 2010	31.79	32.24	31.47	31.67	5,923,485	+0.45(+1.44%)
Sep 10, 2010	31.71	31.80	30.92	31.22	4,859,370	-0.41(-1.29%)
Sep 09, 2010	32.02	32.16	31.28	31.63	11,279	+0.26(+0.82%)
Sep 08, 2010	31.31	32.05	31.27	31.37	4,544	+0.18(+0.59%)
Sep 07, 2010	32.33	32.41	31.15	31.19	8,832	-1.48(-4.52%)
Sep 03, 2010	32.09	32.73	32.08	32.66	5,121,062	+0.94(+2.96%)
Sep 02, 2010	31.43	31.73	31.23	31.72	7,381	+0.39(+1.26%)