Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	51.05	51.20	50.49	50.78	3,146,311	-0.28(-0.55%)
Sep 27, 2007	51.22	51.77	50.83	51.06	2,833,001	+0.54(+1.06%)
Sep 26, 2007	50.45	50.90	49.85	50.53	3,601,938	+0.18(+0.36%)
Sep 25, 2007	50.76	50.76	49.36	50.34	6,255,601	-0.70(-1.36%)
Sep 24, 2007	52.58	52.78	51.01	51.04	5,940,822	-1.72(-3.26%)
Sep 21, 2007	53.15	53.25	52.11	52.76	7,348,195	-0.28(-0.53%)
Sep 20, 2007	54.26	54.24	53.00	53.04	4,830,182	-1.22(-2.24%)
Sep 19, 2007	53.51	55.37	53.33	54.26	6,319,048	+0.96(+1.79%)
Sep 18, 2007	49.87	53.62	49.90	53.30	7,938,840	+3.43(+6.88%)
Sep 17, 2007	49.74	50.37	49.13	49.87	4,409,885	-0.66(-1.32%)
Sep 14, 2007	50.25	50.72	49.53	50.54	3,733,986	-0.23(-0.45%)
Sep 13, 2007	49.79	50.91	49.79	50.77	4,453,840	+1.02(+2.06%)
Sep 12, 2007	48.75	50.20	48.25	49.74	4,814,637	+0.76(+1.54%)
Sep 11, 2007	48.23	49.24	48.16	48.98	4,447,663	+0.99(+2.05%)
Sep 10, 2007	48.16	48.56	47.55	48.00	5,214,549	+0.07(+0.14%)
Sep 07, 2007	48.17	48.61	47.53	47.93	7,067,590	-1.09(-2.21%)
Sep 06, 2007	48.08	49.11	48.08	49.01	3,949,143	+0.75(+1.55%)
Sep 05, 2007	48.77	48.84	47.85	48.27	5,222,790	-1.22(-2.46%)