Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	61.95	62.11	61.24	62.02	9,325,705	+0.45(+0.72%)
Nov 29, 2006	61.30	62.11	60.89	61.57	6,314,083	+1.52(+2.53%)
Nov 28, 2006	59.34	60.12	59.12	60.05	4,069,996	+0.18(+0.31%)
Nov 27, 2006	60.24	60.24	59.25	59.87	4,105,284	-0.18(-0.29%)
Nov 24, 2006	59.76	60.16	59.62	60.04	704,620	-0.18(-0.29%)
Nov 22, 2006	60.08	60.22	59.73	60.22	2,032,738	+0.51(+0.85%)
Nov 21, 2006	59.80	60.24	59.53	59.71	2,101,178	+0.01(+0.01%)
Nov 20, 2006	60.12	60.64	59.64	59.70	2,365,772	-0.42(-0.70%)
Nov 17, 2006	59.88	60.57	58.93	60.12	4,042,369	-0.08(-0.13%)
Nov 16, 2006	61.47	61.73	59.90	60.20	5,058,299	-1.19(-1.93%)
Nov 15, 2006	61.32	61.52	60.93	61.39	2,905,508	+0.03(+0.05%)
Nov 14, 2006	61.71	61.93	60.78	61.36	2,931,628	-0.36(-0.58%)
Nov 13, 2006	61.71	62.33	61.56	61.71	1,485,216	-0.02(-0.03%)
Nov 10, 2006	61.05	61.83	61.04	61.73	2,184,311	+0.88(+1.44%)
Nov 09, 2006	61.91	61.98	60.70	60.85	3,553,869	-0.86(-1.39%)
Nov 08, 2006	61.52	61.76	61.09	61.71	1,596,604	-0.06(-0.09%)
Nov 07, 2006	62.51	62.82	61.68	61.77	2,513,829	-0.88(-1.41%)
Nov 06, 2006	61.36	62.73	61.23	62.65	3,036,737	+1.69(+2.77%)
Nov 03, 2006	61.71	62.14	60.80	60.97	2,768,502	-0.08(-0.13%)
Nov 02, 2006	61.20	61.47	60.36	61.05	2,880,643	-0.16(-0.26%)