Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	60.01	60.31	59.70	60.06	1,482,099	+0.05(+0.09%)
Nov 29, 2004	60.84	60.89	59.83	60.01	1,712,238	-1.12(-1.84%)
Nov 26, 2004	61.07	61.14	60.92	61.13	494,294	-0.01(-0.01%)
Nov 24, 2004	60.76	61.15	60.69	61.14	1,443,503	+0.40(+0.65%)
Nov 23, 2004	59.79	60.99	59.75	60.74	1,966,712	+0.96(+1.61%)
Nov 22, 2004	59.48	59.98	58.81	59.78	1,390,122	+0.41(+0.70%)
Nov 19, 2004	60.58	60.77	59.25	59.36	1,513,630	-1.20(-1.98%)
Nov 18, 2004	60.21	60.81	60.20	60.56	947,245	+0.35(+0.58%)
Nov 17, 2004	59.96	61.10	59.88	60.21	2,046,391	+0.34(+0.57%)
Nov 16, 2004	60.92	60.92	59.85	59.87	1,696,145	-1.07(-1.76%)
Nov 15, 2004	60.65	61.12	60.50	60.94	1,778,964	+0.01(+0.01%)
Nov 12, 2004	60.69	61.01	60.30	60.93	1,789,562	+0.36(+0.59%)
Nov 11, 2004	60.11	60.63	60.00	60.57	2,296,809	+0.46(+0.76%)
Nov 10, 2004	59.62	60.31	59.59	60.11	2,341,293	+0.69(+1.16%)
Nov 09, 2004	57.94	59.53	57.94	59.43	2,502,482	+0.54(+0.91%)
Nov 08, 2004	58.68	59.16	58.49	58.89	1,853,278	-0.07(-0.12%)
Nov 05, 2004	58.62	59.23	58.39	58.96	1,953,890	+0.49(+0.84%)
Nov 04, 2004	57.31	58.48	57.03	58.47	2,020,747	+1.33(+2.33%)
Nov 03, 2004	57.54	57.82	56.87	57.14	2,017,476	+0.23(+0.40%)
Nov 02, 2004	57.16	57.49	56.76	56.91	2,301,912	-0.02(-0.03%)