Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.81	30.26	29.56	30.12	4,792,342	+0.30(+1.02%)
Feb 25, 2010	29.55	29.87	29.05	29.82	6,600,355	-0.19(-0.64%)
Feb 24, 2010	29.69	30.08	29.45	30.01	5,429,786	+0.46(+1.57%)
Feb 23, 2010	30.40	30.62	29.39	29.55	9,021,080	-1.00(-3.27%)
Feb 22, 2010	30.24	30.75	30.07	30.55	8,612,871	+0.39(+1.30%)
Feb 19, 2010	29.74	30.20	29.41	30.16	7,613,984	+0.37(+1.23%)
Feb 18, 2010	29.22	29.96	29.22	29.79	6,677,907	+0.38(+1.30%)
Feb 17, 2010	29.51	29.76	29.09	29.41	8,059,386	+0.09(+0.30%)
Feb 16, 2010	28.88	29.45	28.69	29.32	10,325,159	+1.28(+4.55%)
Feb 12, 2010	28.01	28.04	28.04	28.04	8,789,188	-0.40(-1.40%)
Feb 11, 2010	28.33	28.62	27.79	28.44	6,016,211	+0.06(+0.22%)
Feb 10, 2010	28.11	28.74	27.91	28.38	5,855,100	+0.22(+0.79%)
Feb 09, 2010	28.03	28.78	27.78	28.15	6,787,647	+0.22(+0.80%)
Feb 08, 2010	28.22	28.50	27.57	27.93	6,142,727	-0.25(-0.88%)
Feb 05, 2010	27.98	28.32	27.12	28.18	11,130,615	+0.33(+1.17%)
Feb 04, 2010	28.83	28.96	27.77	27.85	11,411,971	-1.28(-4.38%)
Feb 03, 2010	29.60	29.76	28.99	29.13	6,814,350	-0.70(-2.35%)
Feb 02, 2010	29.86	30.63	29.42	29.83	12,499,486	+0.39(+1.33%)