Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	62.16	62.26	61.17	61.17	2,335,304	-1.00(-1.61%)
Dec 28, 2006	62.10	62.30	61.92	62.17	2,470,820	-0.12(-0.19%)
Dec 27, 2006	62.13	62.38	61.61	62.29	2,258,063	+0.17(+0.27%)
Dec 26, 2006	61.43	62.34	61.31	62.12	2,363,814	+0.49(+0.80%)
Dec 22, 2006	61.73	61.73	61.04	61.63	1,724,286	-0.10(-0.15%)
Dec 21, 2006	61.60	62.06	61.44	61.72	3,054,207	+0.13(+0.21%)
Dec 20, 2006	60.93	61.63	60.92	61.60	2,157,588	+0.50(+0.82%)
Dec 19, 2006	61.31	61.86	60.91	61.09	2,985,883	-0.23(-0.38%)
Dec 18, 2006	60.92	61.58	60.91	61.32	3,103,817	+0.33(+0.54%)
Dec 15, 2006	61.71	61.91	60.94	61.00	3,244,985	-0.51(-0.83%)
Dec 14, 2006	61.19	61.99	61.05	61.51	3,114,241	+0.14(+0.22%)
Dec 13, 2006	61.55	61.76	61.08	61.37	2,515,657	+0.52(+0.85%)
Dec 12, 2006	60.59	61.44	60.55	60.85	3,506,975	-0.07(-0.12%)
Dec 11, 2006	60.66	61.19	60.55	60.93	4,058,837	+0.27(+0.45%)
Dec 08, 2006	60.91	60.97	60.31	60.66	3,672,257	-0.30(-0.50%)
Dec 07, 2006	61.75	62.38	60.91	60.96	5,179,517	-0.81(-1.31%)
Dec 06, 2006	61.91	62.02	60.96	61.77	5,234,527	-0.27(-0.44%)
Dec 05, 2006	62.11	62.23	61.40	62.04	6,946,255	-0.19(-0.31%)
Dec 04, 2006	62.10	62.69	62.06	62.23	4,354,487	+0.41(+0.67%)