Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.77	69.66	68.75	69.25	1,395,915	+0.37(+0.54%)
Nov 26, 2014	69.01	68.88	68.88	68.88	1,766,043	+0.07(+0.11%)
Nov 25, 2014	68.34	68.97	68.25	68.80	2,875,720	+0.47(+0.68%)
Nov 24, 2014	67.90	68.45	67.85	68.34	2,123,897	+0.74(+1.10%)
Nov 21, 2014	68.05	68.18	67.36	67.60	2,957,705	+0.10(+0.15%)
Nov 20, 2014	66.96	67.86	66.77	67.50	3,565,879	+0.37(+0.56%)
Nov 19, 2014	67.75	67.80	66.99	67.12	2,610,852	-0.54(-0.80%)
Nov 18, 2014	67.84	68.28	67.63	67.66	3,118,879	+0.12(+0.18%)
Nov 17, 2014	68.03	68.03	66.90	67.54	3,521,220	-0.52(-0.76%)
Nov 14, 2014	67.76	68.22	67.76	68.05	2,953,343	+0.13(+0.20%)
Nov 13, 2014	68.26	68.53	67.59	67.92	3,162,344	+0.03(+0.04%)
Nov 12, 2014	68.21	68.26	67.64	67.90	2,893,333	-0.51(-0.74%)
Nov 11, 2014	68.45	69.26	68.11	68.40	4,257,559	-0.88(-1.27%)
Nov 10, 2014	68.75	69.34	68.70	69.29	2,651,564	+0.53(+0.77%)
Nov 07, 2014	68.44	69.20	68.25	68.75	2,480,972	+0.43(+0.63%)
Nov 06, 2014	67.92	68.51	67.62	68.32	2,899,182	+0.65(+0.96%)
Nov 05, 2014	68.58	68.66	67.44	67.67	4,768,712	-0.72(-1.05%)
Nov 04, 2014	68.64	68.70	67.87	68.39	2,652,065	-0.17(-0.24%)