Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.76	69.65	68.74	69.24	1,396,094	+0.37(+0.54%)
Nov 26, 2014	69.00	68.87	68.87	68.87	1,766,269	+0.07(+0.11%)
Nov 25, 2014	68.33	68.96	68.24	68.79	2,876,088	+0.47(+0.68%)
Nov 24, 2014	67.90	68.44	67.84	68.33	2,124,169	+0.74(+1.10%)
Nov 21, 2014	68.04	68.17	67.36	67.59	2,958,084	+0.10(+0.15%)
Nov 20, 2014	66.96	67.85	66.76	67.49	3,566,335	+0.37(+0.56%)
Nov 19, 2014	67.75	67.80	66.98	67.11	2,611,186	-0.54(-0.80%)
Nov 18, 2014	67.83	68.27	67.62	67.65	3,119,278	+0.12(+0.18%)
Nov 17, 2014	68.02	68.02	66.89	67.53	3,521,670	-0.52(-0.76%)
Nov 14, 2014	67.75	68.21	67.75	68.05	2,953,721	+0.13(+0.20%)
Nov 13, 2014	68.25	68.52	67.58	67.91	3,162,749	+0.02(+0.04%)
Nov 12, 2014	68.20	68.25	67.63	67.89	2,893,704	-0.51(-0.74%)
Nov 11, 2014	68.44	69.25	68.10	68.40	4,258,104	-0.88(-1.27%)
Nov 10, 2014	68.74	69.33	68.69	69.28	2,651,904	+0.53(+0.77%)
Nov 07, 2014	68.43	69.19	68.25	68.74	2,481,289	+0.43(+0.63%)
Nov 06, 2014	67.91	68.50	67.61	68.31	2,899,553	+0.65(+0.96%)
Nov 05, 2014	68.57	68.65	67.43	67.66	4,769,322	-0.72(-1.05%)
Nov 04, 2014	68.63	68.69	67.86	68.38	2,652,404	-0.17(-0.24%)