India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.35	57.53	57.16	57.52	85,885	+0.43(+0.75%)
Apr 27, 2017	57.13	57.41	57.00	57.09	50,428	-0.26(-0.45%)
Apr 26, 2017	57.46	57.56	57.19	57.35	65,799	-0.53(-0.92%)
Apr 25, 2017	57.86	58.07	57.61	57.88	183,871	+0.50(+0.87%)
Apr 24, 2017	57.68	57.79	57.30	57.38	111,047	+0.65(+1.15%)
Apr 21, 2017	56.83	56.83	56.60	56.73	214,072	+0.31(+0.55%)
Apr 20, 2017	56.49	56.56	56.20	56.42	214,303	+1.22(+2.21%)
Apr 19, 2017	55.57	55.87	55.17	55.20	95,530	+0.29(+0.53%)
Apr 18, 2017	55.32	55.32	54.85	54.91	145,606	-1.18(-2.10%)
Apr 17, 2017	55.64	56.12	55.61	56.09	125,094	+1.19(+2.17%)
Apr 13, 2017	55.00	55.65	54.80	54.90	40,799	+0.30(+0.55%)
Apr 12, 2017	55.03	55.03	54.46	54.60	106,377	-0.60(-1.09%)
Apr 11, 2017	54.96	55.56	54.84	55.20	106,569	+0.54(+0.99%)
Apr 10, 2017	54.59	54.74	54.52	54.66	44,077	+0.21(+0.39%)
Apr 07, 2017	54.44	54.56	54.27	54.45	48,396	-0.14(-0.26%)
Apr 06, 2017	54.67	54.67	54.44	54.59	79,738	+0.46(+0.85%)
Apr 05, 2017	54.23	54.57	54.00	54.13	115,958	+0.42(+0.78%)
Apr 04, 2017	53.61	53.72	53.61	53.71	56,215	-0.13(-0.24%)