Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.108	3.168	3.080	3.160	1,095,325	+0.16(+5.26%)
Jul 28, 2016	3.060	3.060	2.944	3.002	762,640	-0.10(-3.16%)
Jul 27, 2016	3.112	3.178	3.014	3.100	849,860	+0.02(+0.52%)
Jul 26, 2016	3.082	3.198	3.022	3.084	1,313,155	-0.20(-6.20%)
Jul 25, 2016	3.300	3.406	3.210	3.288	1,159,880	-0.10(-2.84%)
Jul 22, 2016	3.568	3.574	3.274	3.384	1,883,015	-0.09(-2.70%)
Jul 21, 2016	3.438	3.692	3.396	3.478	2,621,530	+0.11(+3.27%)
Jul 20, 2016	3.258	3.412	3.222	3.368	2,035,095	+0.18(+5.51%)
Jul 19, 2016	3.162	3.200	3.079	3.192	1,425,995	-0.02(-0.50%)
Jul 18, 2016	3.196	3.256	3.152	3.208	2,628,095	+0.22(+7.43%)
Jul 15, 2016	2.762	3.092	2.731	2.986	2,504,860	+0.25(+9.22%)
Jul 14, 2016	2.742	2.804	2.700	2.734	1,394,915	+0.09(+3.48%)
Jul 13, 2016	2.484	2.776	2.450	2.642	1,540,565	+0.12(+4.68%)
Jul 12, 2016	2.186	2.588	2.178	2.524	2,311,520	+0.42(+20.08%)
Jul 11, 2016	2.000	2.164	2.000	2.102	1,270,120	+0.09(+4.37%)
Jul 08, 2016	1.966	2.026	1.961	2.014	837,100	+0.06(+3.28%)
Jul 07, 2016	1.960	2.034	1.932	1.950	1,511,095	-0.03(-1.32%)
Jul 06, 2016	1.916	1.982	1.880	1.976	777,415	+0.04(+2.17%)
Jul 05, 2016	2.008	2.014	1.902	1.934	1,213,085	-0.18(-8.69%)