Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.17	46.17	45.96	45.99	24,476	-0.04(-0.08%)
Sep 27, 2007	45.89	46.04	45.89	46.03	22,669	+0.19(+0.41%)
Sep 26, 2007	45.83	45.93	45.75	45.84	17,084	-0.02(-0.04%)
Sep 25, 2007	45.97	46.03	45.86	45.86	23,983	+0.02(+0.04%)
Sep 24, 2007	45.77	45.84	45.73	45.84	33,511	+0.08(+0.17%)
Sep 21, 2007	45.75	45.79	45.65	45.76	21,847	+0.29(+0.63%)
Sep 20, 2007	45.80	45.85	45.43	45.47	31,539	-0.48(-1.05%)
Sep 19, 2007	45.97	45.98	45.81	45.95	34,332	-0.09(-0.20%)
Sep 18, 2007	45.92	46.08	45.84	46.05	21,847	+0.05(+0.12%)
Sep 17, 2007	45.92	46.00	45.91	45.99	27,433	+0.04(+0.09%)
Sep 14, 2007	46.20	46.20	45.89	45.95	28,090	+0.02(+0.04%)
Sep 13, 2007	46.06	46.06	45.87	45.93	24,804	-0.26(-0.55%)
Sep 12, 2007	46.25	46.27	46.14	46.19	24,640	+0.01(+0.03%)
Sep 11, 2007	46.30	46.34	46.17	46.17	40,081	-0.14(-0.30%)
Sep 10, 2007	46.31	46.45	46.21	46.31	52,237	+0.12(+0.25%)
Sep 07, 2007	46.27	46.28	46.13	46.20	35,975	+0.31(+0.67%)
Sep 06, 2007	45.98	46.04	45.87	45.89	50,595	-0.15(-0.32%)
Sep 05, 2007	45.93	46.06	45.93	46.04	24,640	+0.20(+0.44%)