Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.47	73.59	73.26	73.56	848,444	+0.35(+0.48%)
Jan 30, 2023	73.24	73.37	73.15	73.21	1,021,399	-0.19(-0.26%)
Jan 27, 2023	73.36	73.43	73.31	73.40	907,628	-0.15(-0.21%)
Jan 26, 2023	73.61	73.72	73.43	73.55	784,797	-0.12(-0.17%)
Jan 25, 2023	73.63	73.78	73.49	73.68	780,874	+0.05(+0.07%)
Jan 24, 2023	73.43	73.65	73.21	73.63	987,883	+0.30(+0.40%)
Jan 23, 2023	73.31	73.49	73.27	73.33	1,056,461	-0.15(-0.21%)
Jan 20, 2023	73.55	73.62	73.39	73.49	2,807,083	-0.36(-0.49%)
Jan 19, 2023	73.83	73.95	73.74	73.85	1,885,014	-0.12(-0.17%)
Jan 18, 2023	73.93	74.04	73.72	73.97	1,518,834	+0.76(+1.03%)
Jan 17, 2023	73.14	73.36	73.14	73.22	907,791	-0.10(-0.13%)
Jan 13, 2023	73.44	73.57	73.23	73.31	1,857,751	-0.26(-0.35%)
Jan 12, 2023	73.26	73.60	72.98	73.57	1,231,599	+0.58(+0.80%)
Jan 11, 2023	72.80	73.00	72.77	72.99	962,068	+0.38(+0.53%)
Jan 10, 2023	72.64	72.74	72.46	72.61	1,150,429	-0.27(-0.37%)
Jan 09, 2023	72.65	73.01	72.62	72.87	1,908,891	+0.21(+0.29%)
Jan 06, 2023	71.94	72.76	71.86	72.66	742,307	+0.83(+1.16%)
Jan 05, 2023	71.61	71.87	71.50	71.83	1,131,225	-0.11(-0.15%)
Jan 04, 2023	71.99	72.03	71.79	71.94	684,852	+0.41(+0.58%)