Total Bond Market ETF Vanguard (NY: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	81.76	81.80	81.65	81.73	3,634,344	+0.24(+0.29%)
Jan 28, 2016	81.41	81.53	81.37	81.49	1,487,555	+0.06(+0.07%)
Jan 27, 2016	81.35	81.50	81.25	81.43	1,734,430	+0.00(+0.00%)
Jan 26, 2016	81.41	81.47	81.32	81.43	2,659,114	+0.12(+0.15%)
Jan 25, 2016	81.40	81.42	81.30	81.31	2,164,873	+0.00(+0.00%)
Jan 22, 2016	81.32	81.33	81.20	81.31	3,004,117	-0.03(-0.04%)
Jan 21, 2016	81.53	81.56	81.33	81.34	3,062,566	-0.05(-0.06%)
Jan 20, 2016	81.53	81.61	81.30	81.39	7,796,858	+0.09(+0.11%)
Jan 19, 2016	81.40	81.40	81.23	81.30	3,856,664	-0.10(-0.12%)
Jan 15, 2016	81.50	81.40	81.40	81.40	1,773,900	+0.14(+0.17%)
Jan 14, 2016	81.34	81.47	81.22	81.26	4,545,846	-0.10(-0.12%)
Jan 13, 2016	81.20	81.45	81.16	81.36	2,887,790	+0.20(+0.25%)
Jan 12, 2016	81.08	81.33	81.00	81.16	1,645,303	+0.21(+0.26%)
Jan 11, 2016	81.11	81.16	80.95	80.95	2,147,099	-0.34(-0.42%)
Jan 08, 2016	81.14	81.32	81.10	81.29	1,405,163	+0.10(+0.12%)
Jan 07, 2016	81.12	81.20	80.97	81.19	2,792,851	+0.01(+0.01%)
Jan 06, 2016	81.03	81.18	80.98	81.18	2,391,113	+0.36(+0.45%)
Jan 05, 2016	80.76	80.89	80.70	80.82	1,513,577	+0.09(+0.12%)