Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.34	16.52	16.34	16.43	9,982,536	+0.15(+0.90%)
Jun 29, 2023	16.04	16.36	16.04	16.28	8,976,869	+0.28(+1.77%)
Jun 28, 2023	16.02	16.09	15.88	16.00	7,482,447	-0.07(-0.43%)
Jun 27, 2023	16.04	16.20	15.97	16.07	10,673,489	+0.04(+0.24%)
Jun 26, 2023	16.25	16.35	16.02	16.03	10,327,199	-0.13(-0.79%)
Jun 23, 2023	16.24	16.30	16.13	16.16	13,517,533	-0.25(-1.55%)
Jun 22, 2023	16.49	16.61	16.25	16.41	14,880,904	-0.04(-0.24%)
Jun 21, 2023	16.71	17.03	16.42	16.45	13,117,745	-0.19(-1.12%)
Jun 20, 2023	17.06	17.09	16.53	16.64	19,808,702	-0.55(-3.19%)
Jun 16, 2023	17.11	17.35	16.90	17.18	25,035,860	+0.12(+0.69%)
Jun 15, 2023	16.38	17.11	16.37	17.07	24,804,074	+0.63(+3.81%)
Jun 14, 2023	16.14	16.62	16.14	16.44	15,350,155	+0.28(+1.76%)
Jun 13, 2023	15.84	16.22	15.83	16.16	18,408,604	+0.35(+2.21%)
Jun 12, 2023	15.32	15.81	15.32	15.81	14,571,775	+0.48(+3.10%)
Jun 09, 2023	15.41	15.54	15.32	15.33	7,980,051	-0.01(-0.06%)
Jun 08, 2023	15.30	15.38	15.16	15.34	12,434,448	+0.04(+0.25%)
Jun 07, 2023	15.00	15.34	14.94	15.30	15,051,599	+0.41(+2.74%)
Jun 06, 2023	14.53	14.96	14.52	14.90	12,398,015	+0.31(+2.13%)
Jun 05, 2023	14.79	14.86	14.56	14.58	18,219,000	-0.21(-1.44%)
Jun 02, 2023	14.34	14.87	14.16	14.80	20,638,460	+0.55(+3.89%)