Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.657	5.768	5.638	5.666	361,467	+0.11(+2.00%)
Jun 29, 2023	5.379	5.638	5.324	5.555	563,762	+0.19(+3.62%)
Jun 28, 2023	5.296	5.361	5.279	5.361	103,542	+0.06(+1.22%)
Jun 27, 2023	5.259	5.315	5.222	5.296	367,001	+0.03(+0.53%)
Jun 26, 2023	5.176	5.328	5.156	5.268	184,555	+0.08(+1.60%)
Jun 23, 2023	5.222	5.315	5.157	5.185	79,224	-0.13(-2.43%)
Jun 22, 2023	5.361	5.361	5.250	5.315	127,219	-0.03(-0.52%)
Jun 21, 2023	5.361	5.384	5.315	5.342	107,360	-0.02(-0.34%)
Jun 20, 2023	5.499	5.499	5.342	5.361	179,613	-0.09(-1.69%)
Jun 16, 2023	5.518	5.536	5.416	5.453	119,633	-0.02(-0.34%)
Jun 15, 2023	5.499	5.579	5.444	5.472	135,640	-0.02(-0.34%)
Jun 14, 2023	5.573	5.587	5.407	5.490	137,820	+0.02(+0.34%)
Jun 13, 2023	5.421	5.518	5.421	5.472	158,811	+0.02(+0.34%)
Jun 12, 2023	5.435	5.499	5.324	5.453	105,738	+0.05(+0.85%)
Jun 09, 2023	5.315	5.407	5.296	5.407	77,093	+0.09(+1.74%)
Jun 08, 2023	5.315	5.315	5.222	5.315	105,055	+0.05(+0.88%)
Jun 07, 2023	5.342	5.370	5.266	5.268	74,925	-0.01(-0.18%)
Jun 06, 2023	5.204	5.338	5.185	5.278	148,486	+0.08(+1.60%)
Jun 05, 2023	5.231	5.315	5.157	5.194	105,072	-0.07(-1.40%)
Jun 02, 2023	5.185	5.342	5.176	5.268	555,678	+0.15(+2.89%)