(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.18	38.18	38.18	38.18	342	+0.46(+1.22%)
Jul 28, 2023	37.73	37.76	37.72	37.72	384	+0.95(+2.59%)
Jul 27, 2023	36.76	36.76	36.76	36.76	75	-0.85(-2.25%)
Jul 26, 2023	37.61	37.61	37.61	37.61	89	+0.19(+0.50%)
Jul 25, 2023	37.76	37.76	37.42	37.42	657	+0.12(+0.31%)
Jul 24, 2023	37.31	37.31	37.31	37.31	189	-0.25(-0.66%)
Jul 21, 2023	37.55	37.55	37.55	37.55	100	-0.20(-0.53%)
Jul 20, 2023	38.54	38.54	37.75	37.75	946	-1.62(-4.12%)
Jul 19, 2023	39.26	39.37	39.26	39.37	1,624	+0.62(+1.59%)
Jul 18, 2023	38.76	38.76	38.76	38.76	170	+0.03(+0.08%)
Jul 17, 2023	38.72	38.72	38.72	38.72	182	+0.26(+0.69%)
Jul 14, 2023	38.46	38.46	38.46	38.46	219	-0.91(-2.30%)
Jul 13, 2023	39.33	39.37	39.33	39.37	414	+2.44(+6.60%)
Jul 12, 2023	37.69	37.69	36.93	36.93	485	-0.03(-0.07%)
Jul 11, 2023	36.85	36.96	36.85	36.96	581	+1.22(+3.41%)
Jul 10, 2023	35.74	35.74	35.74	35.74	157	+0.77(+2.19%)
Jul 07, 2023	34.97	34.97	34.97	34.97	154	+0.47(+1.36%)
Jul 06, 2023	34.50	34.50	34.50	34.50	10	-0.72(-2.03%)
Jul 05, 2023	35.22	35.22	35.22	35.22	65	+0.01(+0.04%)