(NY: GBTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.390	7.390	7.120	7.230	153,639	-0.10(-1.36%)
Jun 29, 2023	7.530	7.530	7.215	7.330	98,918	-0.17(-2.27%)
Jun 28, 2023	7.330	7.510	7.210	7.500	135,707	+0.17(+2.32%)
Jun 27, 2023	7.600	7.680	7.300	7.330	148,933	-0.24(-3.17%)
Jun 26, 2023	7.830	8.050	7.370	7.570	249,328	-0.30(-3.81%)
Jun 23, 2023	7.850	8.040	7.670	7.870	4,359,403	-0.04(-0.51%)
Jun 22, 2023	7.700	7.950	7.620	7.910	194,614	+0.18(+2.33%)
Jun 21, 2023	7.580	7.890	7.490	7.730	271,557	+0.14(+1.84%)
Jun 20, 2023	7.230	7.700	7.085	7.590	312,295	+0.57(+8.12%)
Jun 16, 2023	7.230	7.540	6.970	7.020	330,068	-0.23(-3.17%)