American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.07	23.93	23.07	23.93	16,938	+0.80(+3.46%)
Jun 29, 2023	23.28	23.28	23.13	23.13	2,933	-0.21(-0.90%)
Jun 28, 2023	23.51	23.75	23.20	23.34	8,255	-0.27(-1.14%)
Jun 27, 2023	23.88	24.20	23.14	23.61	5,262	-0.26(-1.09%)
Jun 26, 2023	23.63	24.34	23.63	23.87	4,978	+0.32(+1.36%)
Jun 23, 2023	24.06	24.06	23.33	23.55	4,281	+0.25(+1.07%)
Jun 22, 2023	23.35	23.56	23.20	23.30	3,927	-0.26(-1.10%)
Jun 21, 2023	22.85	23.59	22.85	23.56	11,286	+0.60(+2.60%)
Jun 20, 2023	23.03	23.35	22.96	22.96	3,557	-0.43(-1.82%)
Jun 16, 2023	23.05	23.39	22.86	23.39	3,313	+0.34(+1.48%)
Jun 15, 2023	22.91	23.24	22.91	23.05	3,437	-0.24(-1.02%)
Jun 14, 2023	23.16	23.41	22.88	23.29	9,501	+0.07(+0.29%)
Jun 13, 2023	23.14	23.40	23.14	23.22	2,675	+0.06(+0.26%)
Jun 12, 2023	23.16	23.27	23.16	23.16	2,480	+0.00(+0.00%)
Jun 09, 2023	23.17	23.35	23.16	23.16	1,833	+0.01(+0.03%)
Jun 08, 2023	23.50	23.50	23.15	23.15	2,443	-0.09(-0.38%)
Jun 07, 2023	23.33	23.51	23.24	23.24	4,395	-0.15(-0.64%)
Jun 06, 2023	23.12	23.47	23.12	23.39	9,206	+0.21(+0.91%)
Jun 05, 2023	23.09	23.22	23.05	23.18	5,474	+0.04(+0.17%)
Jun 02, 2023	22.73	23.14	22.73	23.14	4,422	+0.89(+4.00%)