Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.52	40.78	37.01	37.68	758,400	+0.16(+0.43%)
Jan 28, 2021	37.01	38.83	35.35	37.52	876,208	-2.48(-6.20%)
Jan 27, 2021	35.00	42.17	34.53	40.00	1,551,452	+4.05(+11.27%)
Jan 26, 2021	36.19	36.36	34.02	35.95	312,242	-0.04(-0.11%)
Jan 25, 2021	36.50	39.86	35.02	35.99	962,175	+1.46(+4.23%)
Jan 22, 2021	31.76	35.45	31.73	34.53	863,400	+1.98(+6.08%)
Jan 21, 2021	28.66	32.66	28.00	32.55	700,859	+4.22(+14.90%)
Jan 20, 2021	29.16	30.28	27.60	28.33	661,509	+0.20(+0.71%)
Jan 19, 2021	27.87	28.81	27.29	28.13	403,520	+1.07(+3.95%)
Jan 15, 2021	28.07	28.08	27.06	27.06	188,800	-0.68(-2.45%)
Jan 14, 2021	28.14	28.58	27.50	27.74	432,671	+0.19(+0.69%)
Jan 13, 2021	27.01	27.77	26.45	27.55	262,193	+0.94(+3.53%)
Jan 12, 2021	29.04	29.20	26.11	26.61	680,259	-2.11(-7.35%)
Jan 11, 2021	28.51	29.96	28.50	28.72	251,204	-0.66(-2.25%)
Jan 08, 2021	29.69	29.96	28.69	29.38	343,300	+0.65(+2.26%)
Jan 07, 2021	27.12	28.91	27.05	28.73	372,568	+0.98(+3.53%)
Jan 06, 2021	27.89	29.39	27.26	27.75	296,922	-0.57(-2.01%)
Jan 05, 2021	26.37	28.80	25.61	28.32	531,936	+2.56(+9.94%)