Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.81	43.06	41.57	42.97	3,112,141	+1.18(+2.83%)
Jun 27, 2019	41.90	42.32	41.48	41.79	249,484	+0.04(+0.10%)
Jun 26, 2019	41.42	42.61	41.19	41.75	296,268	+0.46(+1.12%)
Jun 25, 2019	43.88	43.92	41.08	41.28	470,280	-2.60(-5.92%)
Jun 24, 2019	44.50	44.69	43.44	43.88	235,076	-0.57(-1.29%)
Jun 21, 2019	44.78	44.91	43.95	44.45	210,753	+0.02(+0.06%)
Jun 20, 2019	44.56	45.37	43.87	44.43	362,431	+0.47(+1.07%)
Jun 19, 2019	43.95	44.66	43.87	43.96	125,361	+0.02(+0.06%)
Jun 18, 2019	44.38	45.37	43.63	43.93	177,612	+0.06(+0.13%)
Jun 17, 2019	43.63	44.64	43.51	43.87	279,767	+0.25(+0.57%)
Jun 14, 2019	43.64	44.11	43.14	43.63	166,066	+0.00(+0.00%)
Jun 13, 2019	43.83	44.01	43.47	43.63	239,937	+0.02(+0.04%)
Jun 12, 2019	42.96	44.30	42.50	43.61	207,408	-0.01(-0.02%)
Jun 11, 2019	43.73	44.36	43.20	43.62	191,151	+0.00(+0.00%)
Jun 10, 2019	44.73	45.02	43.52	43.62	221,257	-0.91(-2.05%)
Jun 07, 2019	43.91	45.33	43.63	44.53	254,232	+0.82(+1.88%)
Jun 06, 2019	43.93	44.26	43.53	43.71	129,064	-0.05(-0.11%)
Jun 05, 2019	44.24	44.24	43.45	43.76	134,438	-0.44(-0.99%)
Jun 04, 2019	43.75	44.49	43.70	44.20	155,343	+0.46(+1.04%)