Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.41	24.17	22.88	23.15	13,423,921	-0.83(-3.44%)
Jun 29, 2022	25.30	25.46	23.75	23.97	8,841,960	-0.88(-3.54%)
Jun 28, 2022	24.62	24.98	24.25	24.85	11,447,202	+0.59(+2.44%)
Jun 27, 2022	23.86	24.51	23.49	24.26	13,586,984	+0.61(+2.58%)
Jun 24, 2022	23.32	24.30	23.24	23.65	26,646,090	+0.40(+1.74%)
Jun 23, 2022	24.28	24.46	22.77	23.24	16,580,883	-1.01(-4.18%)
Jun 22, 2022	23.47	24.77	23.43	24.26	20,116,690	-0.48(-1.96%)
Jun 21, 2022	24.34	24.95	23.97	24.74	19,733,146	+0.92(+3.88%)
Jun 17, 2022	25.55	25.62	23.71	23.82	49,052,772	-1.88(-7.30%)
Jun 16, 2022	26.95	27.07	25.52	25.69	20,801,436	-1.83(-6.65%)
Jun 15, 2022	28.05	28.48	27.00	27.52	16,351,637	-0.39(-1.41%)
Jun 14, 2022	29.80	29.87	27.60	27.92	17,607,176	-1.30(-4.45%)
Jun 13, 2022	30.03	30.11	28.59	29.22	12,012,073	-1.57(-5.10%)
Jun 10, 2022	30.92	31.53	30.41	30.79	8,423,217	-0.58(-1.86%)
Jun 09, 2022	31.84	31.95	31.11	31.37	12,525,106	-0.74(-2.29%)
Jun 08, 2022	32.53	32.80	31.75	32.11	8,677,547	-0.30(-0.91%)
Jun 07, 2022	32.02	32.43	31.56	32.41	11,256,135	+0.14(+0.45%)
Jun 06, 2022	32.08	32.36	31.77	32.26	8,871,000	+0.69(+2.19%)
Jun 03, 2022	31.37	31.64	31.04	31.57	6,481,480	+0.18(+0.57%)
Jun 02, 2022	31.46	31.89	31.05	31.39	8,448,048	-0.19(-0.60%)