Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.50	21.59	21.37	21.51	15,618,529	+0.17(+0.80%)
Dec 30, 2021	21.21	21.37	21.20	21.34	11,641,655	+0.23(+1.09%)
Dec 29, 2021	20.90	21.15	20.89	21.11	11,748,390	-0.16(-0.75%)
Dec 28, 2021	21.41	21.51	21.25	21.27	14,830,880	-0.06(-0.28%)
Dec 27, 2021	21.19	21.38	21.16	21.33	15,165,536	+0.17(+0.80%)
Dec 23, 2021	21.10	21.21	20.95	21.16	12,824,461	+0.06(+0.28%)
Dec 22, 2021	20.98	21.12	20.86	21.10	16,886,328	+0.33(+1.59%)
Dec 21, 2021	20.88	20.93	20.74	20.77	11,224,371	+0.20(+0.97%)
Dec 20, 2021	20.60	20.66	20.52	20.57	12,457,846	-0.11(-0.53%)
Dec 17, 2021	20.85	20.91	20.68	20.68	20,052,708	-0.11(-0.53%)
Dec 16, 2021	20.61	20.84	20.60	20.79	26,341,600	+0.38(+1.86%)
Dec 15, 2021	20.17	20.46	19.80	20.41	44,601,144	+0.10(+0.49%)
Dec 14, 2021	20.13	20.35	20.09	20.31	19,882,092	-0.30(-1.46%)
Dec 13, 2021	20.65	20.74	20.59	20.61	16,405,826	+0.11(+0.54%)
Dec 10, 2021	20.52	20.54	20.40	20.50	17,760,792	+0.20(+0.99%)
Dec 09, 2021	20.46	20.49	20.27	20.30	23,722,990	-0.46(-2.22%)
Dec 08, 2021	20.70	20.80	20.63	20.76	14,058,417	-0.05(-0.24%)
Dec 07, 2021	20.68	20.91	20.67	20.81	18,750,420	+0.10(+0.48%)
Dec 06, 2021	20.54	20.76	20.46	20.71	18,182,334	-0.14(-0.67%)
Dec 03, 2021	20.71	20.87	20.38	20.85	22,835,080	+0.16(+0.77%)
Dec 02, 2021	20.74	20.76	20.49	20.69	25,754,262	+0.12(+0.58%)