Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.28	14.36	14.25	14.33	15,532,300	+0.05(+0.35%)
Jun 27, 2019	14.22	14.29	14.20	14.28	10,632,928	-0.04(-0.28%)
Jun 26, 2019	14.31	14.38	14.26	14.32	9,170,218	-0.06(-0.42%)
Jun 25, 2019	14.43	14.51	14.30	14.38	24,458,792	-0.17(-1.17%)
Jun 24, 2019	14.35	14.49	14.35	14.55	14,149,430	+0.19(+1.32%)
Jun 21, 2019	14.36	14.40	14.24	14.36	12,708,800	-0.09(-0.62%)
Jun 20, 2019	14.39	14.54	14.35	14.45	21,666,516	+0.28(+1.98%)
Jun 19, 2019	14.02	14.17	14.00	14.17	13,449,080	+0.12(+0.85%)
Jun 18, 2019	14.01	14.14	13.94	14.05	12,975,033	+0.15(+1.08%)
Jun 17, 2019	13.97	13.97	13.88	13.90	3,901,022	-0.01(-0.07%)
Jun 14, 2019	14.01	14.05	13.85	13.91	9,711,000	-0.05(-0.36%)
Jun 13, 2019	13.88	13.99	13.86	13.96	6,789,190	+0.12(+0.87%)
Jun 12, 2019	13.84	13.90	13.82	13.84	5,578,327	+0.03(+0.22%)
Jun 11, 2019	13.78	13.86	13.77	13.81	5,760,789	+0.03(+0.22%)
Jun 10, 2019	13.83	13.85	13.72	13.78	11,276,114	-0.28(-1.99%)
Jun 07, 2019	14.06	14.20	14.04	14.06	15,937,300	+0.14(+1.01%)
Jun 06, 2019	14.00	14.01	13.92	13.92	7,343,616	+0.04(+0.29%)
Jun 05, 2019	14.01	14.03	13.83	13.88	16,060,784	-0.01(-0.07%)
Jun 04, 2019	13.83	13.92	13.79	13.89	9,325,658	+0.02(+0.14%)