Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.60	18.67	18.39	18.45	6,778,509	-0.04(-0.22%)
Jan 30, 2014	18.43	18.54	18.39	18.49	10,799,733	-0.53(-2.79%)
Jan 29, 2014	19.14	19.18	18.76	19.02	8,696,916	+0.17(+0.90%)
Jan 28, 2014	18.98	18.99	18.74	18.85	6,372,507	-0.04(-0.21%)
Jan 27, 2014	19.08	19.15	18.83	18.89	7,742,932	-0.27(-1.41%)
Jan 24, 2014	19.37	19.46	18.99	19.16	8,376,771	-0.10(-0.52%)
Jan 23, 2014	19.40	19.55	19.23	19.26	9,107,984	+0.23(+1.21%)
Jan 22, 2014	19.13	19.18	19.02	19.03	4,957,397	-0.14(-0.73%)
Jan 21, 2014	19.03	19.20	19.02	19.17	8,944,669	-0.34(-1.74%)
Jan 17, 2014	19.51	19.51	19.51	19.51	6,550,700	+0.16(+0.83%)
Jan 16, 2014	19.40	19.44	19.29	19.35	6,129,176	-0.05(-0.26%)
Jan 15, 2014	19.42	19.46	19.24	19.40	5,186,347	-0.02(-0.10%)
Jan 14, 2014	19.57	19.84	19.39	19.42	10,989,058	-0.26(-1.32%)
Jan 13, 2014	19.30	19.70	19.29	19.68	7,252,348	+0.30(+1.55%)
Jan 10, 2014	19.31	19.49	19.25	19.38	8,448,882	+0.54(+2.87%)
Jan 09, 2014	18.77	18.99	18.68	18.84	4,528,451	+0.01(+0.05%)
Jan 08, 2014	18.71	18.87	18.61	18.83	10,310,137	-0.30(-1.54%)
Jan 07, 2014	18.99	19.15	18.90	19.12	7,572,969	-0.30(-1.52%)
Jan 06, 2014	19.42	19.59	19.25	19.42	11,872,486	+0.00(+0.00%)
Jan 03, 2014	19.37	19.48	19.32	19.42	5,910,247	+0.19(+0.99%)