Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	72.23	71.84	69.70	69.72	1,159,998	-2.12(-2.95%)
Sep 29, 2021	71.46	72.09	71.24	71.84	534,828	+0.44(+0.62%)
Sep 28, 2021	73.37	73.46	71.24	71.39	1,089,839	-2.30(-3.13%)
Sep 27, 2021	74.22	75.42	73.69	73.70	991,268	-0.43(-0.58%)
Sep 24, 2021	73.36	74.32	73.30	74.13	848,077	+0.56(+0.76%)
Sep 23, 2021	72.92	74.59	72.65	73.57	1,015,088	+1.26(+1.74%)
Sep 22, 2021	72.81	73.12	72.03	72.32	705,891	+0.82(+1.14%)
Sep 21, 2021	72.72	72.72	71.16	71.50	910,198	-0.79(-1.09%)
Sep 20, 2021	71.86	72.60	71.27	72.29	1,045,615	-0.87(-1.19%)
Sep 17, 2021	74.11	74.52	72.94	73.16	3,257,582	-1.21(-1.63%)
Sep 16, 2021	74.68	74.86	73.91	74.37	962,234	-0.28(-0.37%)
Sep 15, 2021	72.82	75.10	72.82	74.65	1,190,668	+1.74(+2.38%)
Sep 14, 2021	72.99	73.14	72.40	72.91	1,034,241	+0.10(+0.13%)
Sep 13, 2021	74.10	74.61	72.09	72.82	1,095,585	-0.64(-0.88%)
Sep 10, 2021	73.72	74.06	73.13	73.46	911,947	+0.32(+0.43%)
Sep 09, 2021	74.18	74.43	72.88	73.14	909,058	-0.94(-1.27%)
Sep 08, 2021	73.08	74.31	72.85	74.08	1,066,103	+0.67(+0.92%)
Sep 07, 2021	74.59	74.59	73.36	73.41	1,227,693	-1.33(-1.79%)
Sep 03, 2021	75.17	75.17	74.20	74.74	1,275,005	-0.60(-0.80%)
Sep 02, 2021	74.81	75.40	74.74	75.35	910,685	+1.02(+1.37%)