Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.42	24.47	24.38	24.41	176,027	+0.03(+0.11%)
Apr 27, 2023	24.42	24.42	24.35	24.38	188,749	-0.01(-0.04%)
Apr 26, 2023	24.31	24.39	24.31	24.39	139,000	-0.03(-0.12%)
Apr 25, 2023	24.35	24.44	24.35	24.42	94,638	+0.11(+0.46%)
Apr 24, 2023	24.34	24.36	24.30	24.31	81,239	-0.05(-0.20%)
Apr 21, 2023	24.32	24.42	24.30	24.36	493,765	+0.03(+0.12%)
Apr 20, 2023	24.37	24.37	24.30	24.33	288,145	-0.04(-0.15%)
Apr 19, 2023	24.40	24.40	24.33	24.36	225,876	+0.03(+0.12%)
Apr 18, 2023	24.30	24.35	24.30	24.34	54,430	-0.03(-0.12%)
Apr 17, 2023	24.32	24.40	24.32	24.36	75,974	+0.09(+0.39%)
Apr 14, 2023	24.21	24.30	24.18	24.27	214,381	+0.24(+1.01%)
Apr 13, 2023	24.17	24.17	24.03	24.03	1,621,411	-0.27(-1.12%)
Apr 12, 2023	24.25	24.35	24.18	24.30	3,380,119	-0.10(-0.42%)
Apr 11, 2023	24.35	24.40	24.34	24.40	93,970	-0.02(-0.08%)
Apr 10, 2023	24.48	24.48	24.41	24.42	167,072	+0.16(+0.66%)
Apr 06, 2023	24.30	24.34	24.25	24.26	86,306	+0.02(+0.08%)
Apr 05, 2023	24.21	24.30	24.10	24.24	186,435	+0.02(+0.08%)
Apr 04, 2023	24.27	24.29	24.19	24.22	643,479	-0.02(-0.08%)