Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.05	25.13	25.05	25.11	1,467,194	+0.01(+0.04%)
Dec 28, 2023	25.01	25.11	25.00	25.10	104,909	+0.04(+0.16%)
Dec 27, 2023	25.11	25.23	25.06	25.06	158,927	-0.08(-0.32%)
Dec 26, 2023	25.14	25.21	25.13	25.14	116,737	-0.09(-0.36%)
Dec 22, 2023	25.14	25.28	25.05	25.23	664,151	+0.03(+0.10%)
Dec 21, 2023	25.23	25.26	25.19	25.20	210,613	-0.21(-0.81%)
Dec 20, 2023	25.29	25.41	25.28	25.41	53,347	+0.14(+0.56%)
Dec 19, 2023	25.34	25.34	25.25	25.27	159,259	-0.16(-0.63%)
Dec 18, 2023	25.34	25.44	25.34	25.43	390,324	+0.09(+0.37%)
Dec 15, 2023	25.31	25.35	25.29	25.34	1,632,079	+0.12(+0.48%)
Dec 14, 2023	25.33	25.34	25.20	25.21	499,040	-0.26(-1.03%)
Dec 13, 2023	25.64	25.66	25.37	25.48	1,143,185	-0.17(-0.66%)
Dec 12, 2023	25.67	25.70	25.62	25.64	93,462	-0.06(-0.22%)
Dec 11, 2023	25.71	25.71	25.66	25.70	63,703	+0.01(+0.04%)
Dec 08, 2023	25.65	25.69	25.43	25.69	175,417	+0.12(+0.48%)
Dec 07, 2023	25.58	25.60	25.48	25.57	128,030	-0.10(-0.40%)
Dec 06, 2023	25.58	25.67	25.58	25.67	68,222	+0.04(+0.15%)
Dec 05, 2023	25.57	25.65	25.57	25.64	557,993	+0.08(+0.33%)
Dec 04, 2023	25.56	25.60	25.51	25.55	242,349	+0.13(+0.51%)