Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.20 +0.07 (+0.29%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 24.83 24.97 24.64 24.72 274,518 -0.18(-0.73%)
Nov 29, 2022 24.88 24.92 24.82 24.90 138,051 -0.03(-0.10%)
Nov 28, 2022 24.78 25.07 24.76 24.93 225,940 +0.19(+0.77%)
Nov 25, 2022 24.75 24.82 24.71 24.74 47,435 +0.01(+0.03%)
Nov 23, 2022 24.96 24.99 24.73 24.73 280,641 -0.23(-0.94%)
Nov 22, 2022 25.05 25.05 24.95 24.96 184,845 -0.14(-0.55%)
Nov 21, 2022 25.11 25.17 25.03 25.10 314,569 +0.21(+0.84%)
Nov 18, 2022 24.91 24.95 24.84 24.89 191,080 +0.05(+0.21%)
Nov 17, 2022 25.02 25.02 24.84 24.84 150,876 +0.06(+0.25%)
Nov 16, 2022 24.72 24.82 24.68 24.78 317,626 +0.05(+0.21%)
Nov 15, 2022 24.67 24.86 24.64 24.73 954,777 -0.12(-0.49%)
Nov 14, 2022 24.81 24.92 24.69 24.85 3,342,057 +0.04(+0.17%)
Nov 11, 2022 24.83 24.99 24.67 24.81 508,696 -0.26(-1.04%)
Nov 10, 2022 25.25 25.32 25.02 25.07 2,599,181 -0.55(-2.13%)
Nov 09, 2022 25.52 25.68 25.48 25.61 141,442 +0.16(+0.61%)
Nov 08, 2022 25.54 25.61 25.36 25.46 555,092 -0.13(-0.51%)
Nov 07, 2022 25.59 25.63 25.51 25.59 360,681 -0.03(-0.14%)
Nov 04, 2022 25.76 25.82 25.61 25.62 153,513 -0.43(-1.67%)
Nov 03, 2022 26.12 26.15 25.98 26.06 250,278 +0.13(+0.50%)
Nov 02, 2022 25.80 25.94 25.93 78,227 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.