Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.42 USD +0.03 (+0.14%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 25.72 25.85 25.66 25.83 44,152 -0.05(-0.18%)
Nov 27, 2020 25.71 25.88 25.71 25.88 44,700 +0.08(+0.29%)
Nov 25, 2020 25.81 25.84 25.80 25.80 3,300 -0.08(-0.31%)
Nov 24, 2020 25.92 25.96 25.81 25.88 28,655 -0.06(-0.24%)
Nov 23, 2020 25.80 26.00 25.80 25.94 19,763 +0.11(+0.43%)
Nov 20, 2020 25.90 25.96 25.83 25.83 18,800 -0.08(-0.31%)
Nov 19, 2020 26.00 26.00 25.90 25.91 8,852 -0.01(-0.04%)
Nov 18, 2020 25.90 25.92 25.90 25.92 48,455 +0.00(+0.00%)
Nov 17, 2020 25.92 25.94 25.86 25.92 23,498 -0.03(-0.12%)
Nov 16, 2020 25.98 26.00 25.95 25.95 10,936 -0.02(-0.08%)
Nov 13, 2020 26.06 26.10 25.90 25.97 44,800 -0.14(-0.54%)
Nov 12, 2020 26.11 26.13 25.99 26.11 111,472 +0.04(+0.15%)
Nov 11, 2020 26.00 26.08 26.00 26.07 11,969 +0.02(+0.08%)
Nov 10, 2020 26.02 26.05 25.95 26.05 6,474 +0.03(+0.12%)
Nov 09, 2020 25.84 26.04 25.84 26.02 11,557 +0.17(+0.66%)
Nov 06, 2020 25.95 25.95 25.80 25.85 881,100 -0.05(-0.19%)
Nov 05, 2020 26.10 26.17 25.90 25.90 227,415 -0.39(-1.48%)
Nov 04, 2020 26.35 26.47 26.27 26.29 19,143 -0.18(-0.68%)
Nov 03, 2020 26.30 26.48 26.28 26.47 845,970 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.