Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.20 +0.07 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 22.58 22.69 22.58 22.68 7,415 +0.14(+0.63%)
Feb 27, 2019 22.58 22.63 22.53 22.54 3,962 -0.03(-0.13%)
Feb 26, 2019 22.61 22.63 22.54 22.57 7,757 -0.05(-0.22%)
Feb 25, 2019 22.60 22.68 22.59 22.62 21,236 +0.05(+0.20%)
Feb 22, 2019 22.63 22.67 22.57 22.58 134,567 -0.09(-0.41%)
Feb 21, 2019 22.69 22.69 22.66 22.67 4,848 +0.01(+0.05%)
Feb 20, 2019 22.62 22.72 22.59 22.66 8,234 +0.00(+0.02%)
Feb 19, 2019 22.72 22.79 22.63 22.65 15,278 -0.08(-0.33%)
Feb 15, 2019 22.74 22.74 22.72 22.73 3,346 -0.03(-0.13%)
Feb 14, 2019 22.77 22.83 22.73 22.76 9,802 -0.00(-0.02%)
Feb 13, 2019 22.73 22.76 22.69 22.76 15,309 +0.04(+0.18%)
Feb 12, 2019 22.70 22.73 22.63 22.72 6,008 -0.01(-0.04%)
Feb 11, 2019 22.72 22.73 22.68 22.73 10,073 +0.06(+0.28%)
Feb 08, 2019 22.63 22.66 22.58 22.66 29,757 +0.05(+0.20%)
Feb 07, 2019 22.59 22.62 22.53 22.62 32,569 +0.13(+0.56%)
Feb 06, 2019 22.52 22.64 22.45 22.49 99,050 -0.09(-0.41%)
Feb 05, 2019 22.51 22.58 22.42 22.58 65,171 +0.18(+0.78%)
Feb 04, 2019 22.51 22.57 22.38 22.41 13,621 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.