Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.67 USD +0.03 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 27.54 27.58 27.38 27.53 33,496 +0.06(+0.22%)
Oct 30, 2018 27.36 27.49 27.30 27.47 22,693 +0.15(+0.57%)
Oct 29, 2018 27.31 27.36 27.23 27.32 8,090 +0.11(+0.42%)
Oct 26, 2018 27.26 27.26 27.09 27.20 19,000 +0.03(+0.11%)
Oct 25, 2018 27.12 27.26 27.12 27.17 419,486 +0.00(+0.01%)
Oct 24, 2018 27.25 27.25 27.13 27.17 5,291 +0.12(+0.44%)
Oct 23, 2018 27.13 27.13 26.98 27.05 4,980 -0.07(-0.26%)
Oct 22, 2018 27.10 27.12 26.98 27.12 7,208 +0.16(+0.59%)
Oct 19, 2018 27.01 27.07 26.93 26.96 3,700 -0.04(-0.15%)
Oct 18, 2018 26.99 27.01 26.88 27.00 6,325 +0.01(+0.04%)
Oct 17, 2018 26.89 26.99 26.79 26.99 9,298 +0.26(+0.97%)
Oct 16, 2018 26.86 26.86 26.73 26.73 2,697 -0.15(-0.56%)
Oct 15, 2018 26.81 26.95 26.74 26.88 9,134 +0.05(+0.19%)
Oct 12, 2018 26.86 26.92 26.80 26.83 25,300 -0.01(-0.04%)
Oct 11, 2018 26.90 26.95 26.80 26.84 11,102 -0.11(-0.41%)
Oct 10, 2018 26.95 27.00 26.94 26.95 12,567 +0.00(+0.00%)
Oct 09, 2018 27.00 27.00 26.94 26.95 5,664 -0.00(-0.01%)
Oct 08, 2018 27.02 27.02 26.91 26.95 8,791 +0.01(+0.04%)
Oct 05, 2018 26.98 27.02 26.89 26.94 5,100 -0.10(-0.37%)
Oct 04, 2018 26.95 27.04 26.95 27.04 25,096 +0.01(+0.02%)
Oct 03, 2018 26.84 27.04 26.83 27.04 21,131 +0.20(+0.73%)
Oct 02, 2018 26.86 26.86 26.80 26.84 15,347 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.