Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.50 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.49 23.51 23.51 23.51 2,242 -0.04(-0.16%)
Dec 30, 2013 23.52 23.55 23.46 23.55 3,849 -0.02(-0.08%)
Dec 27, 2013 23.50 23.57 23.47 23.57 2,723 -0.01(-0.04%)
Dec 26, 2013 23.55 23.59 23.55 23.58 3,199 +0.05(+0.20%)
Dec 24, 2013 23.53 23.53 23.53 23.53 1,130 -0.01(-0.04%)
Dec 23, 2013 23.54 23.54 23.48 23.54 5,461 +0.02(+0.08%)
Dec 20, 2013 23.61 23.61 23.49 23.52 19,123 -0.07(-0.31%)
Dec 19, 2013 23.61 23.61 23.59 23.59 3,739 +0.19(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.