Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.18 +0.05 (+0.19%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 21.38 21.46 21.38 21.43 35,531 -0.02(-0.12%)
Sep 28, 2017 21.47 21.50 21.41 21.46 71,762 -0.03(-0.15%)
Sep 27, 2017 21.49 21.51 21.41 21.49 115,205 +0.15(+0.69%)
Sep 26, 2017 21.35 21.50 21.32 21.34 25,593 +0.06(+0.28%)
Sep 25, 2017 21.24 21.32 21.23 21.28 27,016 +0.11(+0.51%)
Sep 22, 2017 21.18 21.24 21.12 21.18 73,052 -0.07(-0.35%)
Sep 21, 2017 21.26 21.27 21.19 21.25 22,183 +0.01(+0.04%)
Sep 20, 2017 21.11 21.30 21.05 21.24 17,929 +0.14(+0.67%)
Sep 19, 2017 21.12 21.18 21.08 21.10 82,588 -0.06(-0.27%)
Sep 18, 2017 21.09 21.20 21.08 21.16 23,300 +0.08(+0.39%)
Sep 15, 2017 21.11 21.11 21.03 21.08 38,399 -0.06(-0.27%)
Sep 14, 2017 21.20 21.20 21.11 21.13 25,063 -0.06(-0.27%)
Sep 13, 2017 21.08 21.22 21.08 21.19 53,205 +0.09(+0.43%)
Sep 12, 2017 21.12 21.12 21.07 21.10 28,037 +0.05(+0.26%)
Sep 11, 2017 21.01 21.05 20.98 21.05 28,463 +0.12(+0.57%)
Sep 08, 2017 20.93 20.97 20.92 20.93 20,304 -0.07(-0.36%)
Sep 07, 2017 21.02 21.05 20.97 21.00 25,996 -0.13(-0.63%)
Sep 06, 2017 21.09 21.16 21.08 21.13 22,212 -0.04(-0.20%)
Sep 05, 2017 21.18 21.21 21.12 21.18 24,335 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.