Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.19 +0.06 (+0.23%)
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 22.90 23.02 22.85 23.02 12,411 +0.14(+0.61%)
Jul 30, 2020 22.93 22.98 22.85 22.88 3,674 -0.02(-0.08%)
Jul 29, 2020 22.93 22.94 22.85 22.90 12,017 +0.01(+0.04%)
Jul 28, 2020 23.00 23.00 22.78 22.89 52,220 -0.10(-0.45%)
Jul 27, 2020 23.03 23.10 22.96 22.99 31,876 -0.21(-0.89%)
Jul 24, 2020 23.22 23.23 23.13 23.20 33,987 -0.07(-0.30%)
Jul 23, 2020 23.35 23.35 23.16 23.27 10,215 -0.03(-0.15%)
Jul 22, 2020 23.29 23.39 23.29 23.30 9,054 +0.01(+0.04%)
Jul 21, 2020 23.47 23.47 23.28 23.29 14,482 -0.23(-0.99%)
Jul 20, 2020 23.49 23.54 23.44 23.53 8,453 +0.00(+0.00%)
Jul 17, 2020 23.39 23.53 23.37 23.53 19,371 -0.06(-0.26%)
Jul 16, 2020 23.50 23.59 23.37 23.59 12,972 +0.19(+0.81%)
Jul 15, 2020 23.45 23.53 23.37 23.40 18,905 -0.19(-0.80%)
Jul 14, 2020 23.58 23.59 23.54 23.59 3,344 -0.00(-0.00%)
Jul 13, 2020 23.57 23.65 23.57 23.59 15,386 +0.01(+0.02%)
Jul 10, 2020 23.66 23.66 23.57 23.58 6,959 +0.00(+0.01%)
Jul 09, 2020 23.57 23.62 23.57 23.58 9,794 +0.03(+0.15%)
Jul 08, 2020 23.65 23.65 23.53 23.54 12,947 -0.16(-0.69%)
Jul 07, 2020 23.69 23.71 23.60 23.71 8,474 +0.12(+0.51%)
Jul 06, 2020 23.54 23.65 23.51 23.59 109,640 -0.08(-0.33%)
Jul 02, 2020 23.68 23.71 23.62 23.66 255,776 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.