Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.17 +0.04 (+0.15%)
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 21.29 21.29 21.21 21.23 21,400 -0.07(-0.31%)
Jul 28, 2017 21.34 21.38 21.29 21.29 20,748 -0.11(-0.50%)
Jul 27, 2017 21.34 21.43 21.32 21.40 27,044 +0.11(+0.51%)
Jul 26, 2017 21.44 21.49 21.27 21.29 58,207 -0.14(-0.66%)
Jul 25, 2017 21.41 21.47 21.37 21.43 57,144 +0.02(+0.12%)
Jul 24, 2017 21.38 21.42 21.38 21.41 33,542 +0.02(+0.12%)
Jul 21, 2017 21.40 21.43 21.38 21.38 22,836 -0.06(-0.29%)
Jul 20, 2017 21.52 21.52 21.41 21.45 115,835 -0.06(-0.29%)
Jul 19, 2017 21.48 21.52 21.47 21.51 47,963 +0.02(+0.12%)
Jul 18, 2017 21.47 21.50 21.47 21.48 26,635 -0.12(-0.54%)
Jul 17, 2017 21.60 21.62 21.58 21.60 15,188 +0.01(+0.04%)
Jul 14, 2017 21.64 21.73 21.59 21.59 253,902 -0.16(-0.72%)
Jul 13, 2017 21.77 21.81 21.74 21.75 26,246 +0.00(+0.00%)
Jul 12, 2017 21.78 21.83 21.75 21.75 34,420 -0.07(-0.30%)
Jul 11, 2017 21.88 21.89 21.81 21.81 32,012 -0.07(-0.32%)
Jul 10, 2017 21.86 21.93 21.86 21.89 11,882 -0.03(-0.13%)
Jul 07, 2017 21.90 21.91 21.80 21.91 15,406 +0.04(+0.19%)
Jul 06, 2017 21.88 21.92 21.86 21.87 26,492 -0.04(-0.19%)
Jul 05, 2017 21.97 21.97 21.91 21.91 15,529 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.