Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.20 +0.07 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.00 21.09 21.09 21.09 385,063 +0.09(+0.44%)
Dec 30, 2014 21.05 21.05 20.95 21.00 157,984 -0.07(-0.33%)
Dec 29, 2014 21.11 21.12 21.04 21.07 123,257 +0.01(+0.07%)
Dec 26, 2014 21.00 21.07 21.00 21.05 155,800 -0.01(-0.03%)
Dec 24, 2014 21.07 21.06 21.06 21.06 64,433 -0.05(-0.26%)
Dec 23, 2014 21.08 21.19 21.01 21.11 207,993 +0.10(+0.48%)
Dec 22, 2014 20.91 21.02 20.91 21.01 75,564 +0.07(+0.33%)
Dec 19, 2014 20.93 21.00 20.64 20.94 3,244,679 -0.32(-1.50%)
Dec 18, 2014 21.84 21.84 21.20 21.26 125,004 +0.01(+0.04%)
Dec 17, 2014 21.02 21.27 21.01 21.25 1,743,786 +0.30(+1.41%)
Dec 16, 2014 21.00 21.07 20.51 20.96 304,342 -0.18(-0.85%)
Dec 15, 2014 21.16 21.18 21.08 21.14 64,835 +0.08(+0.37%)
Dec 12, 2014 21.12 21.13 21.06 21.06 61,412 -0.11(-0.51%)
Dec 11, 2014 21.01 21.18 21.01 21.17 26,221 +0.16(+0.77%)
Dec 10, 2014 21.11 21.11 21.00 21.00 49,235 -0.11(-0.52%)
Dec 09, 2014 21.18 21.18 20.98 21.11 39,516 -0.08(-0.37%)
Dec 08, 2014 21.22 21.23 21.13 21.19 63,544 +0.01(+0.04%)
Dec 05, 2014 21.23 21.26 21.18 21.18 57,842 +0.13(+0.63%)
Dec 04, 2014 21.13 21.13 20.94 21.05 43,182 -0.03(-0.15%)
Dec 03, 2014 21.07 21.10 21.04 21.08 83,500 +0.09(+0.45%)
Dec 02, 2014 20.97 21.05 20.97 20.99 48,728 +0.15(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.