Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 22.79 22.79 22.73 22.85 56,660 -0.10(-0.42%)
Nov 29, 2021 22.93 22.96 22.92 22.94 175,707 +0.03(+0.13%)
Nov 26, 2021 22.90 22.93 22.89 22.91 8,263 -0.03(-0.13%)
Nov 24, 2021 22.98 22.99 22.94 22.94 15,525 +0.04(+0.19%)
Nov 23, 2021 22.91 22.92 22.85 22.90 255,710 +0.04(+0.19%)
Nov 22, 2021 22.81 22.88 22.81 22.85 999,178 +0.09(+0.38%)
Nov 19, 2021 22.71 22.78 22.71 22.77 981,078 +0.07(+0.31%)
Nov 18, 2021 22.72 22.70 22.69 22.70 21,168 +0.06(+0.27%)
Nov 17, 2021 22.72 22.79 22.64 22.64 218,745 -0.13(-0.57%)
Nov 16, 2021 22.67 22.78 22.67 22.77 49,724 +0.10(+0.46%)
Nov 15, 2021 22.57 22.66 22.57 22.66 6,815 +0.10(+0.46%)
Nov 12, 2021 22.63 22.63 22.56 22.56 25,324 -0.09(-0.38%)
Nov 11, 2021 22.56 22.65 22.56 22.65 54,661 +0.09(+0.38%)
Nov 10, 2021 22.39 22.57 22.56 243,755 +0.15(+0.66%)
Nov 09, 2021 22.31 22.46 22.28 22.41 25,335 -0.03(-0.12%)
Nov 08, 2021 22.45 22.48 22.35 22.44 21,463 -0.03(-0.12%)
Nov 05, 2021 22.53 22.54 22.42 22.46 11,079 -0.03(-0.15%)
Nov 04, 2021 22.43 22.52 22.43 22.50 20,282 +0.11(+0.50%)
Nov 03, 2021 22.47 22.53 22.39 22.39 28,004 -0.06(-0.27%)
Nov 02, 2021 22.43 22.51 22.35 22.45 72,754 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.