Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 23.45 23.50 23.43 23.43 2,509 +0.00(+0.01%)
Nov 27, 2019 23.24 23.43 23.24 23.43 7,529 +0.00(+0.01%)
Nov 26, 2019 23.46 23.50 23.36 23.43 2,146 -0.01(-0.03%)
Nov 25, 2019 23.45 23.51 23.43 23.43 3,799 -0.06(-0.27%)
Nov 22, 2019 23.43 23.50 23.43 23.50 1,912 +0.14(+0.58%)
Nov 21, 2019 23.36 23.36 23.36 23.36 40 -0.01(-0.03%)
Nov 20, 2019 23.37 23.41 23.37 23.37 3,236 +0.04(+0.19%)
Nov 19, 2019 23.30 23.32 23.30 23.32 298 -0.01(-0.05%)
Nov 18, 2019 23.30 23.37 23.30 23.34 5,273 +0.04(+0.17%)
Nov 15, 2019 23.32 23.32 23.30 23.30 836 -0.05(-0.22%)
Nov 14, 2019 23.33 23.35 23.33 23.35 752 -0.05(-0.19%)
Nov 13, 2019 23.43 23.45 23.36 23.39 166,981 +0.02(+0.09%)
Nov 12, 2019 23.41 23.41 23.32 23.37 15,205 +0.02(+0.09%)
Nov 11, 2019 23.36 23.36 23.35 23.35 1,262 -0.00(-0.01%)
Nov 08, 2019 23.32 23.36 23.32 23.35 1,314 +0.05(+0.20%)
Nov 07, 2019 23.27 23.30 23.27 23.30 934 -0.03(-0.11%)
Nov 06, 2019 23.27 23.35 23.27 23.33 13,974 +0.13(+0.56%)
Nov 05, 2019 23.25 23.28 23.20 23.20 2,532 +0.00(+0.02%)
Nov 04, 2019 23.18 23.22 23.18 23.19 12,920 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.